본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-19 01:31:41

Current price431
change
▼1
Prev Close(￦)
432
Price
432
High
442
Low
426
Upper limit
561
Lower limit
303
PER
0.00
Volume(Stock)
512,410
Volume(￦)
220,328,486
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
701 437
276 434
759 433
10,770 432
14,431 431
430 56
429 632
428 15,488
427 15,240
426 28,982

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:29:10 431 ▼1 431 430 4,438
13:21:40 431 ▼1 431 430 1
13:21:00 431 ▼1 431 430 79
13:15:10 431 ▼1 431 430 246
13:04:30 431 ▼1 431 430 43
13:03:50 431 ▼1 431 430 5,069
12:55:30 431 ▼1 431 430 18
12:55:20 431 ▼1 431 430 21
12:55:10 431 ▼1 431 430 228
12:53:10 432 0 432 431 15

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 259,804 Yuanta Securities Korea Co L 115,300
Toss Securities Co 92,252 kakaopay securities Corp 70,514
KiwoomcomSecurities 39,790 Samsung Securities Co Ltd 66,264
Korea Investment Securities 29,608 LS SECURITIES CO 65,001
KB Securities CoLtd 29,368 Mirae Asset Securities Co Ltd 34,924

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/13 432 ▼14 445 446 428 443,578 191,460,257
26/02/12 446 ▼4 450 456 435 574,116 255,202,241
26/02/11 450 ▼9 459 459 447 173,084 78,230,887
26/02/10 459 ▲5 454 462 447 135,577 61,550,294
26/02/09 454 ▲2 452 462 448 162,529 73,415,842
26/02/06 452 ▼12 463 463 446 190,126 85,712,605
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123