본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-20 05:22:06

Current price484
change
▲15
Prev Close(￦)
469
Price
466
High
484
Low
460
Upper limit
609
Lower limit
329
PER
0.00
Volume(Stock)
188,982
Volume(￦)
88,320,345
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,001 488
601 487
1,801 486
3,901 485
4,760 484
483 300
476 1
475 1
474 1
473 101

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 484 ▲15 484 483 5,000
15:19:30 482 ▲13 484 483 5,000
15:19:10 479 ▲10 480 475 500
15:19:00 479 ▲10 480 479 500
15:16:30 480 ▲11 480 479 17,000
15:15:10 472 ▲3 473 472 599
15:11:00 472 ▲3 473 472 100
15:10:00 472 ▲3 473 472 1,233
15:06:20 472 ▲3 472 469 1,000
15:04:40 472 ▲3 472 469 10

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 62,961 Mirae Asset Securities Co Ltd 40,175
Korea Investment Securities 30,445 Toss Securities Co 22,772
KiwoomcomSecurities 24,842 KB Securities CoLtd 22,292
KB Securities CoLtd 20,880 Korea Investment Securities 18,464
Daishin Securities Co Ltd 6,502 KiwoomcomSecurities 17,274

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/19 484 ▲15 466 484 460 188,982 88,320,345
25/12/18 469 ▲3 466 472 458 89,047 41,124,447
25/12/17 466 ▼6 467 471 459 218,922 101,129,017
25/12/16 472 ▼1 476 478 460 210,257 97,933,149
25/12/15 473 ▼4 472 477 468 174,554 82,260,520
25/12/12 477 ▼7 484 487 472 117,761 55,988,054
25/12/11 484 ▼5 488 489 470 165,241 79,258,096
25/12/10 489 ▲2 487 490 473 112,306 54,084,506
25/12/09 487 ▲4 484 488 470 40,706 19,610,353
25/12/08 483 ▼2 484 487 459 292,662 139,148,670